UniCredit Bonus Zert WIB 28.06.20.../ DE000HD2LC47 /
| 2024-04-30 3:52:48 PM | Chg. -0.29 | Volume | Bid6:05:35 PM | Ask6:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.63EUR | -0.61% | - Turnover: - |
46.91Bid Size: 500 | 47.14Ask Size: 500 | 47.73 | 47.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:52:48 PM | 47.63 | 0 |
| 2024-04-30 | 10:36:55 AM | 47.73 | 0 |
| 2024-04-29 | 8:50:51 PM | 47.92 | 0 |
| 2024-04-29 | 7:26:18 PM | 47.95 | 0 |
| 2024-04-29 | 6:05:47 PM | 47.91 | 0 |
| 2024-04-29 | 3:34:15 PM | 46.57 | 0 |
| 2024-04-29 | 10:41:34 AM | 48.29 | 0 |
| 2024-04-26 | 6:08:44 PM | 48.79 | 0 |
| 2024-04-26 | 3:51:46 PM | 48.02 | 0 |
| 2024-04-26 | 10:42:38 AM | 46.38 | 0 |
| 2024-04-25 | 9:08:44 PM | 45.55 | 0 |
| 2024-04-25 | 7:35:00 PM | 45.19 | 0 |
| 2024-04-25 | 6:22:51 PM | 45.11 | 0 |
All quotes in EUR
