UniCredit Bonus Zert WMT 31.12.20.../ DE000HC7MZY5 /
| 2024-05-31 9:09:14 AM | Chg. -0.30 | Volume | Bid12:00:06 PM | Ask12:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.55EUR | -0.15% | - Turnover: - |
205.54Bid Size: 110 | 205.66Ask Size: 110 | 205.55 | 205.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:14 AM | 205.55 | 0 |
| 2024-05-30 | 8:09:20 PM | 205.85 | 0 |
| 2024-05-30 | 6:47:39 PM | 205.85 | 0 |
| 2024-05-30 | 4:04:12 PM | 205.74 | 0 |
| 2024-05-30 | 10:46:59 AM | 205.70 | 0 |
| 2024-05-29 | 8:11:43 PM | 205.78 | 0 |
| 2024-05-29 | 6:50:31 PM | 205.66 | 0 |
| 2024-05-29 | 3:52:16 PM | 205.57 | 0 |
| 2024-05-29 | 11:36:40 AM | 205.39 | 0 |
| 2024-05-29 | 9:08:11 AM | 205.41 | 0 |
| 2024-05-28 | 8:42:13 PM | 205.48 | 0 |
| 2024-05-28 | 7:22:31 PM | 205.48 | 0 |
| 2024-05-28 | 5:59:54 PM | 205.60 | 0 |
All quotes in EUR
