UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1Q0 /
| 2024-05-31 7:40:37 PM | Chg. +3.360 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.760EUR | +2.31% | 0 Turnover: 0.000 |
149.300Bid Size: 1,000 | 149.310Ask Size: 1,000 | 148.760 | 145.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:37 PM | 148.760 | 0 |
| 2024-05-31 | 7:22:12 PM | 148.280 | 0 |
| 2024-05-31 | 6:20:57 PM | 147.580 | 0 |
| 2024-05-31 | 5:32:17 PM | 146.420 | 0 |
| 2024-05-31 | 4:37:23 PM | 146.950 | 0 |
| 2024-05-31 | 4:26:07 PM | 146.800 | 0 |
| 2024-05-31 | 3:54:26 PM | 146.680 | 0 |
| 2024-05-31 | 3:28:23 PM | 146.090 | 0 |
| 2024-05-31 | 2:35:29 PM | 145.890 | 0 |
| 2024-05-31 | 1:36:41 PM | 145.670 | 0 |
| 2024-05-31 | 12:41:52 PM | 145.870 | 0 |
| 2024-05-31 | 11:49:38 AM | 145.870 | 0 |
| 2024-05-31 | 10:53:29 AM | 145.730 | 0 |
All quotes in EUR
