UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1R8 /
| 2024-05-16 3:39:59 PM | Chg. +0.24 | Volume | Bid6:08:00 PM | Ask6:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.51EUR | +0.17% | - Turnover: - |
145.81Bid Size: 1,000 | 145.82Ask Size: 1,000 | 145.57 | 145.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:39:59 PM | 145.51 | 0 |
| 2024-05-16 | 10:30:21 AM | 145.57 | 0 |
| 2024-05-15 | 8:51:41 PM | 145.27 | 0 |
| 2024-05-15 | 7:30:28 PM | 145.71 | 0 |
| 2024-05-15 | 6:07:21 PM | 145.13 | 0 |
| 2024-05-15 | 3:35:08 PM | 144.22 | 0 |
| 2024-05-15 | 10:40:07 AM | 144.66 | 0 |
| 2024-05-14 | 9:29:38 PM | 144.31 | 0 |
| 2024-05-14 | 7:54:53 PM | 143.63 | 0 |
| 2024-05-14 | 6:31:52 PM | 143.52 | 0 |
| 2024-05-14 | 4:04:57 PM | 144.02 | 0 |
| 2024-05-14 | 10:47:03 AM | 143.85 | 0 |
| 2024-05-13 | 8:06:23 PM | 143.29 | 0 |
All quotes in EUR
