UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1Q0 /
| 2024-06-04 8:07:07 PM | Chg. -3.23 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.15EUR | -2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.45 | 141.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:07:07 PM | 143.15 | 0 |
| 2024-06-04 | 6:46:51 PM | 142.52 | 0 |
| 2024-06-04 | 3:58:28 PM | 141.45 | 0 |
| 2024-06-04 | 10:48:48 AM | 145.45 | 0 |
| 2024-06-03 | 9:12:22 PM | 146.38 | 0 |
| 2024-06-03 | 7:49:29 PM | 145.57 | 0 |
| 2024-06-03 | 6:26:28 PM | 146.08 | 0 |
| 2024-06-03 | 3:51:33 PM | 147.41 | 0 |
| 2024-06-03 | 10:45:57 AM | 149.27 | 0 |
| 2024-05-31 | 8:09:05 PM | 148.67 | 0 |
| 2024-05-31 | 6:50:11 PM | 147.90 | 0 |
| 2024-05-31 | 4:13:42 PM | 146.73 | 0 |
| 2024-05-31 | 10:45:25 AM | 145.73 | 0 |
All quotes in EUR
