UniCredit Bonus Zert XOM 28.06.20.../ DE000HC33B90 /
| 2024-05-16 10:24:54 AM | Chg. -0.08 | Volume | Bid10:30:23 AM | Ask10:30:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.90EUR | -0.06% | - Turnover: - |
139.91Bid Size: 200 | 140.00Ask Size: 200 | 139.90 | 139.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:24:54 AM | 139.90 | 0 |
| 2024-05-15 | 8:50:03 PM | 139.98 | 0 |
| 2024-05-15 | 7:29:15 PM | 139.98 | 0 |
| 2024-05-15 | 6:06:04 PM | 139.98 | 0 |
| 2024-05-15 | 3:29:32 PM | 139.93 | 0 |
| 2024-05-15 | 10:35:52 AM | 139.91 | 0 |
| 2024-05-14 | 9:24:02 PM | 139.98 | 0 |
| 2024-05-14 | 7:52:24 PM | 139.98 | 0 |
| 2024-05-14 | 6:27:33 PM | 139.98 | 0 |
| 2024-05-14 | 3:58:45 PM | 139.98 | 0 |
| 2024-05-14 | 10:42:50 AM | 139.91 | 0 |
| 2024-05-13 | 8:49:36 PM | 139.98 | 0 |
| 2024-05-13 | 7:24:21 PM | 139.98 | 0 |
All quotes in EUR
