UniCredit Bonus Zert XOM 31.12.20.../ DE000HC7MZZ2 /
| 2024-04-29 8:52:53 PM | Chg. +0.27 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 142.76EUR | +0.19% | - Turnover: - |
142.76Bid Size: 1,000 | 142.78Ask Size: 1,000 | 142.95 | 142.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:52:53 PM | 142.76 | 0 |
| 2024-04-29 | 7:27:24 PM | 142.95 | 0 |
| 2024-04-29 | 6:07:35 PM | 142.88 | 0 |
| 2024-04-29 | 3:43:09 PM | 142.82 | 0 |
| 2024-04-29 | 10:47:01 AM | 142.03 | 0 |
| 2024-04-26 | 6:59:06 PM | 142.49 | 0 |
| 2024-04-26 | 4:59:48 PM | 141.82 | 0 |
| 2024-04-26 | 1:22:54 PM | 142.92 | 0 |
| 2024-04-26 | 9:02:02 AM | 143.12 | 0 |
| 2024-04-25 | 8:29:03 PM | 143.03 | 0 |
| 2024-04-25 | 7:00:24 PM | 142.96 | 0 |
| 2024-04-25 | 5:01:56 PM | 142.63 | 0 |
| 2024-04-25 | 1:27:45 PM | 142.91 | 0 |
All quotes in EUR
