UniCredit Bonus Zert XONA 27.09.2.../ DE000HD4E6Y2 /
| 2024-05-23 10:43:42 AM | Chg. -0.380 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 118.920EUR | -0.32% | 0 Turnover: 0.000 |
118.920Bid Size: 200 | 118.960Ask Size: 200 | 118.970 | 118.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:43:42 AM | 118.920 | 0 |
| 2024-05-23 | 9:57:34 AM | 118.970 | 0 |
| 2024-05-23 | 9:25:19 AM | 118.740 | 0 |
| 2024-05-22 | 7:40:28 PM | 119.300 | 0 |
| 2024-05-22 | 7:09:31 PM | 119.880 | 0 |
| 2024-05-22 | 6:17:35 PM | 119.130 | 0 |
| 2024-05-22 | 5:32:21 PM | 119.140 | 0 |
| 2024-05-22 | 4:36:11 PM | 119.250 | 0 |
| 2024-05-22 | 3:58:13 PM | 119.550 | 0 |
| 2024-05-22 | 3:12:33 PM | 121.010 | 0 |
| 2024-05-22 | 2:16:18 PM | 120.970 | 0 |
| 2024-05-22 | 1:27:54 PM | 121.130 | 0 |
| 2024-05-22 | 1:10:33 PM | 121.130 | 0 |
All quotes in EUR
