UniCredit Bonus Zert XONA 28.06.2.../ DE000HD4E6X4 /
| 2024-05-17 9:05:05 PM | Chg. +5.34 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.02EUR | +3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.02 | 162.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:05:05 PM | 168.02 | 0 |
| 2024-05-17 | 7:42:39 PM | 166.99 | 0 |
| 2024-05-17 | 6:09:24 PM | 166.15 | 0 |
| 2024-05-17 | 3:16:57 PM | 163.66 | 0 |
| 2024-05-17 | 10:18:10 AM | 162.59 | 0 |
| 2024-05-16 | 8:59:16 PM | 162.68 | 0 |
| 2024-05-16 | 7:29:30 PM | 163.03 | 0 |
| 2024-05-16 | 6:01:21 PM | 164.63 | 0 |
| 2024-05-16 | 3:08:49 PM | 164.51 | 0 |
| 2024-05-16 | 10:05:08 AM | 164.94 | 0 |
| 2024-05-15 | 8:44:54 PM | 163.94 | 0 |
| 2024-05-15 | 7:20:21 PM | 164.64 | 0 |
| 2024-05-15 | 5:54:08 PM | 163.22 | 0 |
All quotes in EUR
