UniCredit Bonus Zert XONA 31.12.2.../ DE000HD4MEN9 /
| 2024-05-23 5:15:24 PM | Chg. -0.68 | Volume | Bid5:42:47 PM | Ask5:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.91EUR | -0.42% | - Turnover: - |
159.97Bid Size: 500 | 159.99Ask Size: 500 | 160.87 | 159.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:24 PM | 159.91 | 0 |
| 2024-05-23 | 1:37:25 PM | 160.87 | 0 |
| 2024-05-23 | 9:18:52 AM | 160.65 | 0 |
| 2024-05-22 | 8:32:21 PM | 160.59 | 0 |
| 2024-05-22 | 7:12:30 PM | 161.47 | 0 |
| 2024-05-22 | 5:28:45 PM | 161.09 | 0 |
| 2024-05-22 | 1:49:59 PM | 162.19 | 0 |
| 2024-05-22 | 9:07:54 AM | 162.04 | 0 |
| 2024-05-21 | 9:17:11 AM | 162.50 | 0 |
| 2024-05-20 | 8:26:19 PM | 162.81 | 0 |
| 2024-05-20 | 7:05:21 PM | 162.72 | 0 |
| 2024-05-20 | 5:05:39 PM | 163.06 | 0 |
| 2024-05-20 | 1:31:03 PM | 163.25 | 0 |
All quotes in EUR
