UniCredit Call 10 FORTUM 19.06.20.../ DE000HD2PHN9 /
| 2024-05-03 7:28:47 PM | Chg. +0.120 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.15% | 0 Turnover: 0.000 |
2.990Bid Size: 2,000 | -Ask Size: - | 3.150 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:47 PM | 3.010 | 0 |
| 2024-05-03 | 7:04:20 PM | 3.010 | 0 |
| 2024-05-03 | 6:14:30 PM | 3.020 | 0 |
| 2024-05-03 | 5:24:04 PM | 3.040 | 0 |
| 2024-05-03 | 4:31:37 PM | 3.050 | 0 |
| 2024-05-03 | 3:46:41 PM | 3.110 | 0 |
| 2024-05-03 | 3:01:04 PM | 3.120 | 0 |
| 2024-05-03 | 2:48:24 PM | 3.140 | 0 |
| 2024-05-03 | 2:15:40 PM | 3.070 | 0 |
| 2024-05-03 | 1:25:50 PM | 3.040 | 0 |
| 2024-05-03 | 12:50:24 PM | 3.040 | 0 |
| 2024-05-03 | 12:39:48 PM | 3.060 | 0 |
| 2024-05-03 | 11:41:09 AM | 3.140 | 0 |
All quotes in EUR
