UniCredit Call 100 SQU 18.06.2025/ DE000HC7J4B9 /
| 2024-05-22 11:24:36 AM | Chg. -0.050 | Volume | Bid11:48:51 AM | Ask11:48:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -2.45% | 0 Turnover: 0.000 |
2.010Bid Size: 70,000 | 2.020Ask Size: 70,000 | 2.000 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:24:36 AM | 1.990 | 0 |
| 2024-05-22 | 10:30:30 AM | 1.970 | 0 |
| 2024-05-22 | 9:45:07 AM | 2.000 | 0 |
| 2024-05-22 | 9:37:32 AM | 1.990 | 0 |
| 2024-05-21 | 7:37:39 PM | 2.040 | 0 |
| 2024-05-21 | 7:16:05 PM | 2.030 | 0 |
| 2024-05-21 | 6:25:02 PM | 2.040 | 0 |
| 2024-05-21 | 5:36:34 PM | 2.040 | 0 |
| 2024-05-21 | 4:43:06 PM | 2.020 | 0 |
| 2024-05-21 | 4:02:20 PM | 2.010 | 0 |
| 2024-05-21 | 4:00:54 PM | 2.010 | 0 |
| 2024-05-21 | 3:11:08 PM | 2.010 | 0 |
| 2024-05-21 | 2:15:10 PM | 1.990 | 0 |
All quotes in EUR
