UniCredit Call 100 SQU 18.06.2025/ DE000HC7J4B9 /
| 2024-05-03 7:13:30 PM | Chg. +0.05 | Volume | Bid7:24:06 PM | Ask7:24:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +2.99% | - Turnover: - |
1.71Bid Size: 20,000 | 1.73Ask Size: 20,000 | 1.75 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:13:30 PM | 1.72 | 0 |
| 2024-05-03 | 5:50:53 PM | 1.71 | 0 |
| 2024-05-03 | 2:46:58 PM | 1.75 | 0 |
| 2024-05-03 | 10:33:06 AM | 1.70 | 0 |
| 2024-05-02 | 8:02:57 PM | 1.67 | 0 |
| 2024-05-02 | 6:38:38 PM | 1.67 | 0 |
| 2024-05-02 | 2:45:19 PM | 1.69 | 0 |
| 2024-05-02 | 10:06:46 AM | 1.67 | 0 |
| 2024-04-30 | 8:46:17 PM | 1.66 | 0 |
| 2024-04-30 | 7:21:58 PM | 1.69 | 0 |
| 2024-04-30 | 6:00:56 PM | 1.68 | 0 |
| 2024-04-30 | 3:13:49 PM | 1.70 | 0 |
| 2024-04-30 | 10:05:45 AM | 1.74 | 0 |
All quotes in EUR
