UniCredit Call 1020 ADB 18.06.202.../ DE000HD10PL8 /
| 2024-05-02 12:43:05 PM | Chg. +0.020 | Volume | Bid1:00:35 PM | Ask1:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | - Turnover: - |
0.300Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:43:05 PM | 0.280 | 0 |
| 2024-05-02 | 8:03:34 AM | 0.240 | 0 |
| 2024-04-30 | 8:11:41 PM | 0.260 | 0 |
| 2024-04-30 | 6:50:18 PM | 0.260 | 0 |
| 2024-04-30 | 4:28:13 PM | 0.270 | 0 |
| 2024-04-30 | 12:37:02 PM | 0.220 | 0 |
| 2024-04-30 | 8:03:45 AM | 0.190 | 0 |
| 2024-04-29 | 8:58:47 PM | 0.280 | 0 |
| 2024-04-29 | 7:30:24 PM | 0.280 | 0 |
| 2024-04-29 | 6:24:49 PM | 0.290 | 0 |
| 2024-04-29 | 4:01:38 PM | 0.280 | 0 |
| 2024-04-29 | 12:39:12 PM | 0.240 | 0 |
| 2024-04-29 | 8:03:45 AM | 0.220 | 0 |
All quotes in EUR
