UniCredit Call 12 FORTUM 19.06.20.../ DE000HC72007 /
| 2024-05-02 12:47:14 PM | Chg. +0.420 | Volume | Bid1:04:57 PM | Ask1:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +56.00% | 0 Turnover: 0.000 |
1.150Bid Size: 15,000 | 1.170Ask Size: 15,000 | 1.170 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:47:14 PM | 1.170 | 0 |
| 2024-05-02 | 12:35:36 PM | 1.170 | 0 |
| 2024-05-02 | 11:41:29 AM | 1.090 | 0 |
| 2024-05-02 | 10:50:27 AM | 1.030 | 0 |
| 2024-05-02 | 9:50:36 AM | 0.970 | 0 |
| 2024-05-02 | 9:43:06 AM | 0.920 | 0 |
| 2024-04-30 | 7:31:15 PM | 0.750 | 0 |
| 2024-04-30 | 7:22:08 PM | 0.750 | 0 |
| 2024-04-30 | 6:46:09 PM | 0.740 | 0 |
| 2024-04-30 | 6:34:52 PM | 0.740 | 0 |
| 2024-04-30 | 5:41:39 PM | 0.750 | 0 |
| 2024-04-30 | 4:44:19 PM | 0.820 | 0 |
| 2024-04-30 | 3:45:16 PM | 0.810 | 0 |
All quotes in EUR
