UniCredit Call 120 SQU 18.06.2025/ DE000HC7J4C7 /
| 2024-05-03 2:46:58 PM | Chg. +0.040 | Volume | Bid4:43:30 PM | Ask4:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +6.56% | - Turnover: - |
0.630Bid Size: 125,000 | 0.640Ask Size: 125,000 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:46:58 PM | 0.650 | 0 |
| 2024-05-03 | 10:33:06 AM | 0.620 | 0 |
| 2024-05-02 | 8:02:58 PM | 0.610 | 0 |
| 2024-05-02 | 6:38:41 PM | 0.600 | 0 |
| 2024-05-02 | 2:45:21 PM | 0.620 | 0 |
| 2024-05-02 | 10:06:46 AM | 0.610 | 0 |
| 2024-04-30 | 8:46:10 PM | 0.600 | 0 |
| 2024-04-30 | 7:21:53 PM | 0.610 | 0 |
| 2024-04-30 | 6:00:53 PM | 0.610 | 0 |
| 2024-04-30 | 3:13:46 PM | 0.610 | 0 |
| 2024-04-30 | 10:05:45 AM | 0.640 | 0 |
| 2024-04-29 | 8:39:40 PM | 0.600 | 0 |
| 2024-04-29 | 7:14:09 PM | 0.600 | 0 |
All quotes in EUR
