UniCredit Call 125 QCI 19.06.2024/ DE000HC40LK8 /
| 2024-05-31 7:25:52 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +0.22% | 0 Turnover: 0.000 |
13.770Bid Size: 3,000 | -Ask Size: - | 13.780 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:52 PM | 13.770 | 0 |
| 2024-05-31 | 7:23:28 PM | 13.770 | 0 |
| 2024-05-31 | 6:28:15 PM | 13.780 | 0 |
| 2024-05-31 | 5:38:32 PM | 13.770 | 0 |
| 2024-05-31 | 4:39:19 PM | 13.760 | 0 |
| 2024-05-31 | 4:30:14 PM | 13.750 | 0 |
| 2024-05-31 | 3:55:42 PM | 13.750 | 0 |
| 2024-05-31 | 2:51:20 PM | 13.630 | 0 |
| 2024-05-31 | 2:05:37 PM | 13.670 | 0 |
| 2024-05-31 | 1:19:12 PM | 13.670 | 0 |
| 2024-05-31 | 12:26:45 PM | 13.630 | 0 |
| 2024-05-31 | 11:31:15 AM | 13.630 | 0 |
| 2024-05-31 | 10:38:29 AM | 13.650 | 0 |
All quotes in EUR
