UniCredit Call 125 SQU 18.06.2025/ DE000HD4VV65 /
| 2024-05-03 4:48:36 PM | Chg. +0.010 | Volume | Bid5:12:35 PM | Ask5:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | - Turnover: - |
0.460Bid Size: 150,000 | 0.470Ask Size: 150,000 | 0.460 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:48:36 PM | 0.460 | 0 |
| 2024-05-03 | 12:53:41 PM | 0.460 | 0 |
| 2024-05-03 | 9:32:21 AM | 0.450 | 0 |
| 2024-05-02 | 8:19:27 PM | 0.450 | 0 |
| 2024-05-02 | 6:56:48 PM | 0.440 | 0 |
| 2024-05-02 | 4:53:17 PM | 0.450 | 0 |
| 2024-05-02 | 1:32:47 PM | 0.450 | 0 |
| 2024-05-02 | 9:28:22 AM | 0.440 | 0 |
| 2024-04-30 | 8:34:18 PM | 0.440 | 0 |
| 2024-04-30 | 7:09:43 PM | 0.440 | 0 |
| 2024-04-30 | 5:44:35 PM | 0.440 | 0 |
| 2024-04-30 | 2:42:47 PM | 0.460 | 0 |
| 2024-04-30 | 9:31:55 AM | 0.470 | 0 |
All quotes in EUR
