UniCredit Call 125 ZEG 19.06.2024/ DE000HC96EA6 /
| 2024-05-22 10:01:43 AM | Chg. -0.030 | Volume | Bid10:29:26 AM | Ask10:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.280Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:01:43 AM | 0.270 | 0 |
| 2024-05-22 | 9:52:49 AM | 0.260 | 0 |
| 2024-05-21 | 7:28:45 PM | 0.300 | 0 |
| 2024-05-21 | 7:16:08 PM | 0.300 | 0 |
| 2024-05-21 | 6:28:32 PM | 0.300 | 0 |
| 2024-05-21 | 5:28:19 PM | 0.310 | 0 |
| 2024-05-21 | 4:40:24 PM | 0.320 | 0 |
| 2024-05-21 | 4:11:39 PM | 0.270 | 0 |
| 2024-05-21 | 3:49:59 PM | 0.250 | 0 |
| 2024-05-21 | 3:23:12 PM | 0.210 | 0 |
| 2024-05-21 | 2:26:23 PM | 0.220 | 0 |
| 2024-05-21 | 1:25:21 PM | 0.240 | 0 |
| 2024-05-21 | 12:32:24 PM | 0.260 | 0 |
All quotes in EUR
