UniCredit Call 13.5 ENI 18.12.202.../ DE000HC7RGJ5 /
| 2024-05-31 7:41:05 PM | Chg. +0.110 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +8.15% | 0 Turnover: 0.000 |
1.470Bid Size: 8,000 | 1.510Ask Size: 8,000 | 1.470 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:05 PM | 1.460 | 0 |
| 2024-05-31 | 7:17:22 PM | 1.460 | 0 |
| 2024-05-31 | 6:29:58 PM | 1.470 | 0 |
| 2024-05-31 | 4:45:49 PM | 1.440 | 0 |
| 2024-05-31 | 4:36:35 PM | 1.410 | 0 |
| 2024-05-31 | 3:52:36 PM | 1.420 | 0 |
| 2024-05-31 | 3:28:48 PM | 1.420 | 0 |
| 2024-05-31 | 2:33:59 PM | 1.450 | 0 |
| 2024-05-31 | 1:32:49 PM | 1.440 | 0 |
| 2024-05-31 | 12:31:52 PM | 1.420 | 0 |
| 2024-05-31 | 11:44:59 AM | 1.410 | 0 |
| 2024-05-31 | 10:58:54 AM | 1.420 | 0 |
| 2024-05-31 | 10:00:43 AM | 1.380 | 0 |
All quotes in EUR
