UniCredit Call 13 ABN 18.12.2024/ DE000HD2XST7 /
| 2024-05-21 10:27:43 AM | Chg. -0.21 | Volume | Bid2:40:34 PM | Ask2:40:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -6.38% | - Turnover: - |
2.98Bid Size: 25,000 | 2.99Ask Size: 25,000 | 3.08 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:27:43 AM | 3.08 | 0 |
| 2024-05-20 | 8:53:11 PM | 3.29 | 0 |
| 2024-05-20 | 7:33:10 PM | 3.30 | 0 |
| 2024-05-20 | 6:06:16 PM | 3.29 | 0 |
| 2024-05-20 | 3:21:09 PM | 3.28 | 0 |
| 2024-05-20 | 10:23:12 AM | 3.20 | 0 |
| 2024-05-17 | 9:08:47 PM | 3.15 | 0 |
| 2024-05-17 | 7:46:31 PM | 3.15 | 0 |
| 2024-05-17 | 6:18:48 PM | 3.15 | 0 |
| 2024-05-17 | 3:27:09 PM | 3.16 | 0 |
| 2024-05-17 | 10:27:14 AM | 3.15 | 0 |
| 2024-05-16 | 9:02:47 PM | 3.09 | 0 |
| 2024-05-16 | 7:34:54 PM | 3.10 | 0 |
All quotes in EUR
