UniCredit Call 130 IBM 19.06.2024/ DE000HC52SH4 /
| 2024-05-03 7:32:56 PM | Chg. +0.170 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | +5.35% | 0 Turnover: 0.000 |
3.320Bid Size: 12,000 | -Ask Size: - | 3.400 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:56 PM | 3.350 | 0 |
| 2024-05-03 | 7:13:50 PM | 3.370 | 0 |
| 2024-05-03 | 6:26:16 PM | 3.400 | 0 |
| 2024-05-03 | 5:29:11 PM | 3.320 | 0 |
| 2024-05-03 | 4:38:49 PM | 3.300 | 0 |
| 2024-05-03 | 3:53:43 PM | 3.350 | 0 |
| 2024-05-03 | 3:19:09 PM | 3.270 | 0 |
| 2024-05-03 | 2:46:31 PM | 3.270 | 0 |
| 2024-05-03 | 2:22:49 PM | 3.240 | 0 |
| 2024-05-03 | 1:30:17 PM | 3.240 | 0 |
| 2024-05-03 | 12:46:46 PM | 3.230 | 0 |
| 2024-05-03 | 12:39:20 PM | 3.230 | 0 |
| 2024-05-03 | 11:38:11 AM | 3.250 | 0 |
All quotes in EUR
