UniCredit Call 14.5 FORTUM 19.06..../ DE000HD5D028 /
| 2024-05-31 7:41:23 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:23 PM | 0.150 | 0 |
| 2024-05-31 | 7:17:32 PM | 0.150 | 0 |
| 2024-05-31 | 6:18:33 PM | 0.140 | 0 |
| 2024-05-31 | 4:31:30 PM | 0.180 | 0 |
| 2024-05-31 | 4:30:36 PM | 0.180 | 0 |
| 2024-05-31 | 3:54:24 PM | 0.200 | 0 |
| 2024-05-31 | 2:41:51 PM | 0.200 | 0 |
| 2024-05-31 | 1:54:29 PM | 0.160 | 0 |
| 2024-05-31 | 1:02:37 PM | 0.160 | 0 |
| 2024-05-31 | 12:14:43 PM | 0.160 | 0 |
| 2024-05-31 | 11:27:15 AM | 0.160 | 0 |
| 2024-05-31 | 10:38:39 AM | 0.180 | 0 |
| 2024-05-31 | 9:49:53 AM | 0.190 | 0 |
All quotes in EUR
