UniCredit Call 14.5 FORTUM 19.06..../ DE000HD5D028 /
| 2024-05-20 10:56:46 AM | Chg. -0.020 | Volume | Bid11:06:03 AM | Ask11:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | 0 Turnover: 0.000 |
0.550Bid Size: 20,000 | 0.570Ask Size: 20,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:56:46 AM | 0.550 | 0 |
| 2024-05-20 | 9:59:18 AM | 0.520 | 0 |
| 2024-05-20 | 9:31:06 AM | 0.530 | 0 |
| 2024-05-17 | 7:35:24 PM | 0.570 | 0 |
| 2024-05-17 | 6:27:27 PM | 0.570 | 0 |
| 2024-05-17 | 5:36:14 PM | 0.570 | 0 |
| 2024-05-17 | 5:00:42 PM | 0.570 | 0 |
| 2024-05-17 | 4:38:19 PM | 0.570 | 0 |
| 2024-05-17 | 3:54:31 PM | 0.540 | 0 |
| 2024-05-17 | 3:13:17 PM | 0.520 | 0 |
| 2024-05-17 | 2:22:14 PM | 0.490 | 0 |
| 2024-05-17 | 1:25:18 PM | 0.470 | 0 |
| 2024-05-17 | 12:36:51 PM | 0.470 | 0 |
All quotes in EUR
