UniCredit Call 14 ABN 18.12.2024/ DE000HD1TC08 /
| 2024-06-03 10:33:21 AM | Chg. +0.13 | Volume | Bid11:12:35 AM | Ask11:12:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | +5.91% | - Turnover: - |
2.40Bid Size: 25,000 | 2.41Ask Size: 25,000 | 2.33 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:33:21 AM | 2.33 | 0 |
| 2024-05-31 | 9:13:06 PM | 2.20 | 0 |
| 2024-05-31 | 7:49:41 PM | 2.19 | 0 |
| 2024-05-31 | 6:32:12 PM | 2.18 | 0 |
| 2024-05-31 | 3:58:22 PM | 2.15 | 0 |
| 2024-05-31 | 10:33:50 AM | 2.20 | 0 |
| 2024-05-30 | 9:17:26 PM | 2.17 | 0 |
| 2024-05-30 | 7:43:25 PM | 2.18 | 0 |
| 2024-05-30 | 6:20:06 PM | 2.17 | 0 |
| 2024-05-30 | 3:27:01 PM | 2.15 | 0 |
| 2024-05-30 | 10:21:42 AM | 2.14 | 0 |
| 2024-05-29 | 9:26:55 PM | 2.15 | 0 |
| 2024-05-29 | 7:54:18 PM | 2.12 | 0 |
All quotes in EUR
