UniCredit Call 14 ABN 18.12.2024/ DE000HD1TC08 /
| 2024-05-21 10:34:04 AM | Chg. -0.18 | Volume | Bid11:07:27 AM | Ask11:07:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | -7.23% | - Turnover: - |
2.31Bid Size: 25,000 | 2.32Ask Size: 25,000 | 2.31 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:04 AM | 2.31 | 0 |
| 2024-05-20 | 8:54:47 PM | 2.49 | 0 |
| 2024-05-20 | 7:34:44 PM | 2.50 | 0 |
| 2024-05-20 | 6:07:27 PM | 2.49 | 0 |
| 2024-05-20 | 3:24:27 PM | 2.48 | 0 |
| 2024-05-20 | 10:28:44 AM | 2.42 | 0 |
| 2024-05-17 | 9:14:45 PM | 2.37 | 0 |
| 2024-05-17 | 7:48:42 PM | 2.37 | 0 |
| 2024-05-17 | 6:22:22 PM | 2.37 | 0 |
| 2024-05-17 | 3:31:37 PM | 2.38 | 0 |
| 2024-05-17 | 10:31:56 AM | 2.37 | 0 |
| 2024-05-16 | 9:06:08 PM | 2.32 | 0 |
| 2024-05-16 | 7:37:20 PM | 2.33 | 0 |
All quotes in EUR
