UniCredit Call 14 ENI 18.06.2025/ DE000HD2M4G6 /
| 2024-05-31 7:36:04 PM | Chg. +0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +7.94% | 0 Turnover: 0.000 |
1.360Bid Size: 10,000 | 1.400Ask Size: 10,000 | 1.360 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:04 PM | 1.360 | 0 |
| 2024-05-31 | 7:16:19 PM | 1.350 | 0 |
| 2024-05-31 | 6:21:45 PM | 1.360 | 0 |
| 2024-05-31 | 4:43:58 PM | 1.330 | 0 |
| 2024-05-31 | 4:19:17 PM | 1.310 | 0 |
| 2024-05-31 | 3:51:14 PM | 1.320 | 0 |
| 2024-05-31 | 3:31:38 PM | 1.320 | 0 |
| 2024-05-31 | 2:35:33 PM | 1.350 | 0 |
| 2024-05-31 | 1:37:16 PM | 1.340 | 0 |
| 2024-05-31 | 12:40:04 PM | 1.330 | 0 |
| 2024-05-31 | 11:45:18 AM | 1.320 | 0 |
| 2024-05-31 | 10:54:46 AM | 1.320 | 0 |
| 2024-05-31 | 9:56:59 AM | 1.290 | 0 |
All quotes in EUR
