UniCredit Call 14 FTK 18.06.2025/ DE000HD3M2D6 /
| 2024-05-31 9:51:54 AM | Chg. -0.08 | Volume | Bid10:40:09 AM | Ask10:40:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | -3.20% | - Turnover: - |
2.48Bid Size: 25,000 | 2.51Ask Size: 25,000 | 2.42 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:54 AM | 2.42 | 0 |
| 2024-05-30 | 8:49:43 PM | 2.50 | 0 |
| 2024-05-30 | 7:17:54 PM | 2.51 | 0 |
| 2024-05-30 | 5:49:32 PM | 2.50 | 0 |
| 2024-05-30 | 1:51:11 PM | 2.51 | 0 |
| 2024-05-30 | 9:34:32 AM | 2.45 | 0 |
| 2024-05-29 | 8:59:54 PM | 2.41 | 0 |
| 2024-05-29 | 7:39:22 PM | 2.42 | 0 |
| 2024-05-29 | 5:56:25 PM | 2.41 | 0 |
| 2024-05-29 | 2:41:57 PM | 2.38 | 0 |
| 2024-05-29 | 9:51:03 AM | 2.33 | 0 |
| 2024-05-28 | 8:20:24 PM | 2.42 | 0 |
| 2024-05-28 | 7:00:35 PM | 2.42 | 0 |
All quotes in EUR
