UniCredit Call 14 FTK 19.03.2025/ DE000HD3ZZV1 /
| 2024-05-31 10:37:32 AM | Chg. -0.10 | Volume | Bid3:32:18 PM | Ask3:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -4.61% | - Turnover: - |
2.19Bid Size: 25,000 | 2.22Ask Size: 25,000 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:37:32 AM | 2.07 | 0 |
| 2024-05-30 | 9:19:31 PM | 2.17 | 0 |
| 2024-05-30 | 7:45:40 PM | 2.18 | 0 |
| 2024-05-30 | 6:22:20 PM | 2.18 | 0 |
| 2024-05-30 | 3:31:43 PM | 2.20 | 0 |
| 2024-05-30 | 10:26:49 AM | 2.15 | 0 |
| 2024-05-29 | 9:28:48 PM | 2.08 | 0 |
| 2024-05-29 | 7:56:26 PM | 2.08 | 0 |
| 2024-05-29 | 6:28:43 PM | 2.09 | 0 |
| 2024-05-29 | 3:29:44 PM | 2.06 | 0 |
| 2024-05-29 | 10:35:52 AM | 1.99 | 0 |
| 2024-05-28 | 8:22:47 PM | 2.07 | 0 |
| 2024-05-28 | 7:04:11 PM | 2.08 | 0 |
All quotes in EUR
