UniCredit Call 140 12DA 19.06.202.../ DE000HD4K5U4 /
| 2024-05-31 4:41:57 PM | Chg. -4.820 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | -65.58% | 0 Turnover: 0.000 |
3.550Bid Size: 3,000 | 3.620Ask Size: 3,000 | 2.730 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:57 PM | 2.530 | 0 |
| 2024-05-31 | 4:37:18 PM | 2.730 | 0 |
| 2024-05-30 | 6:36:51 PM | 7.350 | 0 |
| 2024-05-30 | 5:39:00 PM | 7.130 | 0 |
| 2024-05-30 | 4:46:40 PM | 7.170 | 0 |
| 2024-05-30 | 3:49:17 PM | 7.400 | 0 |
| 2024-05-30 | 3:27:58 PM | 7.900 | 0 |
| 2024-05-30 | 2:50:04 PM | 8.030 | 0 |
| 2024-05-30 | 2:28:30 PM | 8.030 | 0 |
| 2024-05-30 | 1:42:52 PM | 8.200 | 0 |
| 2024-05-30 | 12:53:11 PM | 8.190 | 0 |
| 2024-05-30 | 12:02:26 PM | 8.220 | 0 |
| 2024-05-30 | 11:02:16 AM | 8.180 | 0 |
All quotes in EUR
