UniCredit Call 140 AFX 18.06.2025/ DE000HD1P3B7 /
| 2024-05-17 8:14:54 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | - Turnover: - |
0.280Bid Size: 12,000 | 0.330Ask Size: 12,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:14:54 PM | 0.280 | 0 |
| 2024-05-17 | 6:54:55 PM | 0.290 | 0 |
| 2024-05-17 | 4:23:06 PM | 0.290 | 0 |
| 2024-05-17 | 1:10:02 PM | 0.300 | 0 |
| 2024-05-17 | 10:14:02 AM | 0.300 | 0 |
| 2024-05-16 | 8:15:05 PM | 0.310 | 0 |
| 2024-05-16 | 6:53:30 PM | 0.320 | 0 |
| 2024-05-16 | 4:27:36 PM | 0.330 | 0 |
| 2024-05-16 | 1:09:37 PM | 0.330 | 0 |
| 2024-05-16 | 9:59:22 AM | 0.330 | 0 |
| 2024-05-15 | 9:08:39 PM | 0.300 | 0 |
| 2024-05-15 | 7:46:57 PM | 0.300 | 0 |
| 2024-05-15 | 6:29:38 PM | 0.300 | 0 |
All quotes in EUR
