UniCredit Call 140 QCI 19.06.2024/ DE000HC40LN2 /
| 2024-05-31 7:25:25 PM | Chg. +0.030 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +0.22% | 0 Turnover: 0.000 |
13.770Bid Size: 3,000 | -Ask Size: - | 13.790 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:25 PM | 13.770 | 0 |
| 2024-05-31 | 6:23:09 PM | 13.780 | 0 |
| 2024-05-31 | 5:24:00 PM | 13.790 | 0 |
| 2024-05-31 | 4:32:45 PM | 13.760 | 0 |
| 2024-05-31 | 4:25:11 PM | 13.750 | 0 |
| 2024-05-31 | 3:56:00 PM | 13.750 | 0 |
| 2024-05-31 | 3:21:21 PM | 13.640 | 0 |
| 2024-05-31 | 2:20:34 PM | 13.670 | 0 |
| 2024-05-31 | 1:20:25 PM | 13.670 | 0 |
| 2024-05-31 | 12:31:14 PM | 13.630 | 0 |
| 2024-05-31 | 11:31:37 AM | 13.630 | 0 |
| 2024-05-31 | 10:43:34 AM | 13.640 | 0 |
| 2024-05-31 | 9:49:03 AM | 13.400 | 0 |
All quotes in EUR
