UniCredit Call 145 PER 19.06.2024/ DE000HD4FBD0 /
| 2024-05-28 7:38:29 PM | Chg. -0.070 | Volume | Bid8:44:30 PM | Ask8:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -38.89% | 0 Turnover: 0.000 |
0.100Bid Size: 12,000 | 0.130Ask Size: 12,000 | 0.180 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:29 PM | 0.110 | 0 |
| 2024-05-28 | 7:17:00 PM | 0.110 | 0 |
| 2024-05-28 | 6:25:36 PM | 0.120 | 0 |
| 2024-05-28 | 5:25:24 PM | 0.120 | 0 |
| 2024-05-28 | 4:33:30 PM | 0.130 | 0 |
| 2024-05-28 | 3:54:35 PM | 0.150 | 0 |
| 2024-05-28 | 3:00:53 PM | 0.140 | 0 |
| 2024-05-28 | 2:10:09 PM | 0.150 | 0 |
| 2024-05-28 | 1:23:56 PM | 0.170 | 0 |
| 2024-05-28 | 12:35:15 PM | 0.170 | 0 |
| 2024-05-28 | 11:53:22 AM | 0.180 | 0 |
| 2024-05-28 | 11:37:29 AM | 0.180 | 0 |
| 2024-05-28 | 10:48:12 AM | 0.170 | 0 |
All quotes in EUR
