UniCredit Call 145 QCI 19.06.2024/ DE000HC40LP7 /
| 2024-05-31 7:32:10 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +0.22% | 0 Turnover: 0.000 |
13.770Bid Size: 3,000 | -Ask Size: - | 13.790 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:10 PM | 13.770 | 0 |
| 2024-05-31 | 7:08:21 PM | 13.770 | 0 |
| 2024-05-31 | 6:12:06 PM | 13.780 | 0 |
| 2024-05-31 | 5:25:20 PM | 13.790 | 0 |
| 2024-05-31 | 4:32:21 PM | 13.760 | 0 |
| 2024-05-31 | 4:24:18 PM | 13.750 | 0 |
| 2024-05-31 | 3:55:13 PM | 13.750 | 0 |
| 2024-05-31 | 3:10:06 PM | 13.630 | 0 |
| 2024-05-31 | 2:24:36 PM | 13.670 | 0 |
| 2024-05-31 | 1:26:10 PM | 13.670 | 0 |
| 2024-05-31 | 12:31:04 PM | 13.630 | 0 |
| 2024-05-31 | 11:35:15 AM | 13.630 | 0 |
| 2024-05-31 | 10:42:35 AM | 13.640 | 0 |
All quotes in EUR
