UniCredit Call 145 QCI 19.06.2024/ DE000HC40LP7 /
| 2024-06-07 9:07:46 AM | Chg. -0.24 | Volume | Bid11:02:18 AM | Ask11:02:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | -1.75% | - Turnover: - |
13.56Bid Size: 1,000 | -Ask Size: - | 13.48 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:07:46 AM | 13.48 | 0 |
| 2024-06-06 | 8:44:25 PM | 13.72 | 0 |
| 2024-06-06 | 7:20:00 PM | 13.73 | 0 |
| 2024-06-06 | 5:41:27 PM | 13.73 | 0 |
| 2024-06-06 | 1:46:02 PM | 13.64 | 0 |
| 2024-06-06 | 9:08:44 AM | 13.50 | 0 |
| 2024-06-05 | 8:29:04 PM | 13.75 | 0 |
| 2024-06-05 | 7:02:51 PM | 13.76 | 0 |
| 2024-06-05 | 5:00:57 PM | 13.75 | 0 |
| 2024-06-05 | 1:31:08 PM | 13.66 | 0 |
| 2024-06-05 | 9:18:30 AM | 13.51 | 0 |
| 2024-06-04 | 8:34:59 PM | 13.73 | 0 |
| 2024-06-04 | 7:12:01 PM | 13.74 | 0 |
All quotes in EUR
