UniCredit Call 15 ENI 15.05.2024/ DE000HD465H9 /
| 2024-04-30 7:25:51 PM | Chg. -0.150 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -32.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:25:51 PM | 0.310 | 0 |
| 2024-04-30 | 7:14:43 PM | 0.300 | 0 |
| 2024-04-30 | 6:49:08 PM | 0.310 | 0 |
| 2024-04-30 | 6:14:26 PM | 0.310 | 0 |
| 2024-04-30 | 5:19:48 PM | 0.330 | 0 |
| 2024-04-30 | 4:33:31 PM | 0.350 | 0 |
| 2024-04-30 | 3:53:25 PM | 0.410 | 0 |
| 2024-04-30 | 3:12:03 PM | 0.460 | 0 |
| 2024-04-30 | 2:21:16 PM | 0.460 | 0 |
| 2024-04-30 | 1:32:59 PM | 0.470 | 0 |
| 2024-04-30 | 1:21:37 PM | 0.470 | 0 |
| 2024-04-30 | 12:33:14 PM | 0.440 | 0 |
| 2024-04-30 | 12:01:13 PM | 0.430 | 0 |
All quotes in EUR
