UniCredit Call 15 ENI 18.06.2025/ DE000HC7JAN7 /
| 2024-05-31 7:30:06 PM | Chg. +0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +10.00% | 0 Turnover: 0.000 |
0.880Bid Size: 14,000 | 0.920Ask Size: 14,000 | 0.880 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:06 PM | 0.880 | 0 |
| 2024-05-31 | 6:26:59 PM | 0.880 | 0 |
| 2024-05-31 | 5:27:18 PM | 0.870 | 0 |
| 2024-05-31 | 4:35:20 PM | 0.850 | 0 |
| 2024-05-31 | 4:31:57 PM | 0.850 | 0 |
| 2024-05-31 | 3:57:29 PM | 0.850 | 0 |
| 2024-05-31 | 3:00:16 PM | 0.870 | 0 |
| 2024-05-31 | 2:12:45 PM | 0.860 | 0 |
| 2024-05-31 | 1:15:36 PM | 0.870 | 0 |
| 2024-05-31 | 12:30:05 PM | 0.860 | 0 |
| 2024-05-31 | 11:31:55 AM | 0.860 | 0 |
| 2024-05-31 | 10:40:29 AM | 0.830 | 0 |
| 2024-05-31 | 9:45:17 AM | 0.830 | 0 |
All quotes in EUR
