UniCredit Call 15 GS71 18.12.2024/ DE000HC7P2C3 /
| 2024-05-31 8:42:38 PM | Chg. - | Volume | Bid10:24:58 AM | Ask10:24:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | - | 0 Turnover: 0.00 |
2.12Bid Size: 15,000 | 2.13Ask Size: 15,000 | 3.64 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:38 PM | 3.64 | 0 |
| 2024-05-31 | 7:17:17 PM | 3.62 | 0 |
| 2024-05-31 | 5:46:39 PM | 3.62 | 0 |
| 2024-05-31 | 2:44:15 PM | 3.56 | 0 |
| 2024-05-31 | 9:14:40 AM | 3.42 | 0 |
| 2024-05-30 | 8:10:00 PM | 3.32 | 0 |
| 2024-05-30 | 6:48:25 PM | 3.33 | 0 |
| 2024-05-30 | 4:07:55 PM | 3.35 | 0 |
| 2024-05-30 | 10:47:58 AM | 3.39 | 0 |
| 2024-05-29 | 8:12:01 PM | 3.41 | 0 |
| 2024-05-29 | 6:50:52 PM | 3.43 | 0 |
| 2024-05-29 | 3:52:49 PM | 3.39 | 0 |
| 2024-05-29 | 11:38:25 AM | 3.36 | 0 |
All quotes in EUR
