UniCredit Call 150 4AB 18.09.2024/ DE000HD03JN2 /
| 2024-05-17 7:25:04 PM | Chg. +0.200 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +12.42% | 0 Turnover: 0.000 |
1.820Bid Size: 15,000 | 1.830Ask Size: 15,000 | 1.810 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:25:04 PM | 1.810 | 0 |
| 2024-05-17 | 7:12:04 PM | 1.800 | 0 |
| 2024-05-17 | 6:20:44 PM | 1.770 | 0 |
| 2024-05-17 | 5:23:49 PM | 1.730 | 0 |
| 2024-05-17 | 4:45:30 PM | 1.730 | 0 |
| 2024-05-17 | 4:30:31 PM | 1.720 | 0 |
| 2024-05-17 | 3:58:20 PM | 1.750 | 0 |
| 2024-05-17 | 3:18:39 PM | 1.690 | 0 |
| 2024-05-17 | 2:17:17 PM | 1.700 | 0 |
| 2024-05-17 | 1:18:58 PM | 1.690 | 0 |
| 2024-05-17 | 12:32:20 PM | 1.680 | 0 |
| 2024-05-17 | 11:43:27 AM | 1.670 | 0 |
| 2024-05-17 | 10:47:34 AM | 1.670 | 0 |
All quotes in EUR
