UniCredit Call 150 AMAT 19.06.202.../ DE000HC3LHM9 /
| 2024-05-02 5:34:58 PM | Chg. -0.350 | Volume | Bid6:00:30 PM | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -7.25% | 0 Turnover: 0.000 |
4.510Bid Size: 12,000 | -Ask Size: - | 4.600 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:34:58 PM | 4.480 | 0 |
| 2024-05-02 | 4:44:11 PM | 4.360 | 0 |
| 2024-05-02 | 3:59:29 PM | 4.450 | 0 |
| 2024-05-02 | 3:27:29 PM | 4.500 | 0 |
| 2024-05-02 | 3:08:11 PM | 4.440 | 0 |
| 2024-05-02 | 2:16:10 PM | 4.470 | 0 |
| 2024-05-02 | 1:26:13 PM | 4.600 | 0 |
| 2024-05-02 | 12:34:15 PM | 4.440 | 0 |
| 2024-05-02 | 12:32:40 PM | 4.430 | 0 |
| 2024-05-02 | 11:37:45 AM | 4.400 | 0 |
| 2024-05-02 | 10:41:53 AM | 4.390 | 0 |
| 2024-05-02 | 9:55:57 AM | 4.330 | 0 |
| 2024-05-02 | 9:29:24 AM | 4.320 | 0 |
All quotes in EUR
