UniCredit Call 150 IBM 19.06.2024/ DE000HC3JM73 /
| 2024-05-03 7:32:33 PM | Chg. +0.120 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +8.63% | 0 Turnover: 0.000 |
1.480Bid Size: 12,000 | 1.490Ask Size: 12,000 | 1.550 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:33 PM | 1.510 | 0 |
| 2024-05-03 | 7:15:29 PM | 1.540 | 0 |
| 2024-05-03 | 6:23:17 PM | 1.550 | 0 |
| 2024-05-03 | 5:26:57 PM | 1.500 | 0 |
| 2024-05-03 | 4:36:34 PM | 1.460 | 0 |
| 2024-05-03 | 3:45:23 PM | 1.510 | 0 |
| 2024-05-03 | 3:17:33 PM | 1.450 | 0 |
| 2024-05-03 | 2:44:12 PM | 1.460 | 0 |
| 2024-05-03 | 2:25:33 PM | 1.420 | 0 |
| 2024-05-03 | 1:31:39 PM | 1.410 | 0 |
| 2024-05-03 | 12:36:56 PM | 1.400 | 0 |
| 2024-05-03 | 12:35:18 PM | 1.400 | 0 |
| 2024-05-03 | 11:36:51 AM | 1.410 | 0 |
All quotes in EUR
