UniCredit Call 150 MRK 15.05.2024/ DE000HD2USM8 /
| 2024-05-03 8:04:03 PM | Chg. +0.090 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +24.32% | 1,000 Turnover: 550 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:04:03 PM | 0.460 | 0 |
| 2024-05-03 | 6:39:59 PM | 0.450 | 0 |
| 2024-05-03 | 3:06:47 PM | 0.550 | 1,000 |
| 2024-05-03 | 1:56:49 PM | 0.520 | 0 |
| 2024-05-03 | 10:20:26 AM | 0.490 | 0 |
| 2024-05-02 | 9:02:53 PM | 0.370 | 0 |
| 2024-05-02 | 7:33:23 PM | 0.370 | 0 |
| 2024-05-02 | 6:14:54 PM | 0.360 | 0 |
| 2024-05-02 | 3:59:09 PM | 0.350 | 0 |
| 2024-05-02 | 12:49:24 PM | 0.340 | 0 |
| 2024-05-02 | 8:26:15 AM | 0.250 | 0 |
| 2024-04-30 | 8:14:40 PM | 0.300 | 0 |
| 2024-04-30 | 6:52:37 PM | 0.310 | 0 |
All quotes in EUR
