UniCredit Call 16 ENI 17.12.2025/ DE000HD1EQP1 /
| 2024-05-24 1:37:18 PM | Chg. -0.020 | Volume | Bid3:10:57 PM | Ask3:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -2.94% | - Turnover: - |
0.680Bid Size: 60,000 | 0.690Ask Size: 60,000 | 0.660 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:37:18 PM | 0.660 | 0 |
| 2024-05-24 | 9:09:00 AM | 0.640 | 0 |
| 2024-05-23 | 8:04:09 PM | 0.680 | 0 |
| 2024-05-23 | 6:38:23 PM | 0.700 | 0 |
| 2024-05-23 | 1:52:47 PM | 0.690 | 0 |
| 2024-05-23 | 9:29:41 AM | 0.670 | 0 |
| 2024-05-22 | 8:39:35 PM | 0.640 | 0 |
| 2024-05-22 | 7:18:12 PM | 0.680 | 0 |
| 2024-05-22 | 5:47:45 PM | 0.720 | 0 |
| 2024-05-22 | 2:42:25 PM | 0.680 | 0 |
| 2024-05-22 | 9:24:58 AM | 0.670 | 0 |
| 2024-05-21 | 9:29:48 AM | 0.750 | 0 |
| 2024-05-20 | 8:32:27 PM | 0.740 | 0 |
All quotes in EUR
