UniCredit Call 16 ENI 18.06.2025/ DE000HD2HXH5 /
| 2024-05-31 9:00:43 PM | Chg. +0.050 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:43 PM | 0.540 | 0 |
| 2024-05-31 | 7:44:41 PM | 0.550 | 0 |
| 2024-05-31 | 6:22:52 PM | 0.550 | 0 |
| 2024-05-31 | 3:45:30 PM | 0.530 | 0 |
| 2024-05-31 | 10:21:10 AM | 0.520 | 0 |
| 2024-05-30 | 9:12:26 PM | 0.490 | 0 |
| 2024-05-30 | 7:37:42 PM | 0.500 | 0 |
| 2024-05-30 | 6:08:55 PM | 0.490 | 0 |
| 2024-05-30 | 3:08:01 PM | 0.490 | 0 |
| 2024-05-30 | 10:09:17 AM | 0.500 | 0 |
| 2024-05-29 | 9:20:18 PM | 0.520 | 0 |
| 2024-05-29 | 7:51:39 PM | 0.510 | 0 |
| 2024-05-29 | 6:16:23 PM | 0.510 | 0 |
All quotes in EUR
