UniCredit Call 160 IBM 19.06.2024/ DE000HC44QL7 /
| 2024-05-17 7:26:37 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -8.33% | 0 Turnover: 0.000 |
0.950Bid Size: 14,000 | 0.960Ask Size: 14,000 | 0.930 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:26:37 PM | 0.880 | 0 |
| 2024-05-17 | 7:14:32 PM | 0.880 | 0 |
| 2024-05-17 | 5:35:58 PM | 0.870 | 0 |
| 2024-05-17 | 5:03:00 PM | 0.880 | 0 |
| 2024-05-17 | 4:35:55 PM | 0.900 | 0 |
| 2024-05-17 | 3:45:20 PM | 0.850 | 0 |
| 2024-05-17 | 3:15:42 PM | 0.930 | 0 |
| 2024-05-17 | 2:16:21 PM | 0.930 | 0 |
| 2024-05-17 | 1:25:00 PM | 0.930 | 0 |
| 2024-05-17 | 12:30:27 PM | 0.920 | 0 |
| 2024-05-17 | 11:39:13 AM | 0.920 | 0 |
| 2024-05-17 | 10:44:48 AM | 0.900 | 0 |
| 2024-05-17 | 9:51:22 AM | 0.930 | 0 |
All quotes in EUR
