UniCredit Call 165 PRG 19.06.2024/ DE000HC5VL92 /
| 2024-05-27 8:43:38 AM | Chg. -0.040 | Volume | Bid12:37:25 PM | Ask12:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | - Turnover: - |
0.200Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:43:38 AM | 0.200 | 0 |
| 2024-05-24 | 8:24:35 PM | 0.240 | 0 |
| 2024-05-24 | 7:03:27 PM | 0.240 | 0 |
| 2024-05-24 | 4:31:58 PM | 0.260 | 0 |
| 2024-05-24 | 1:00:06 PM | 0.240 | 0 |
| 2024-05-24 | 8:41:39 AM | 0.250 | 0 |
| 2024-05-23 | 8:16:01 PM | 0.300 | 0 |
| 2024-05-23 | 6:53:57 PM | 0.320 | 0 |
| 2024-05-23 | 4:45:03 PM | 0.380 | 0 |
| 2024-05-23 | 1:06:33 PM | 0.380 | 0 |
| 2024-05-23 | 8:47:46 AM | 0.380 | 0 |
| 2024-05-22 | 8:20:37 PM | 0.400 | 0 |
| 2024-05-22 | 7:00:55 PM | 0.410 | 0 |
All quotes in EUR
