UniCredit Call 17 ENI 18.06.2025/ DE000HD3KDB2 /
| 2024-05-31 8:48:01 PM | Chg. +0.040 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:01 PM | 0.330 | 0 |
| 2024-05-31 | 7:29:43 PM | 0.340 | 0 |
| 2024-05-31 | 6:02:15 PM | 0.340 | 0 |
| 2024-05-31 | 3:08:16 PM | 0.330 | 0 |
| 2024-05-31 | 9:45:59 AM | 0.320 | 0 |
| 2024-05-30 | 8:47:50 PM | 0.290 | 0 |
| 2024-05-30 | 7:15:12 PM | 0.300 | 0 |
| 2024-05-30 | 5:44:20 PM | 0.300 | 0 |
| 2024-05-30 | 1:44:57 PM | 0.310 | 0 |
| 2024-05-30 | 9:27:07 AM | 0.310 | 0 |
| 2024-05-29 | 8:56:29 PM | 0.310 | 0 |
| 2024-05-29 | 7:29:13 PM | 0.310 | 0 |
| 2024-05-29 | 5:44:37 PM | 0.320 | 0 |
All quotes in EUR
