UniCredit Call 17 XCA 19.03.2025/ DE000HD43E11 /
| 2024-05-02 4:39:26 PM | Chg. +0.040 | Volume | Bid5:35:12 PM | Ask5:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +14.29% | - Turnover: - |
0.290Bid Size: 25,000 | 0.320Ask Size: 25,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:39:26 PM | 0.320 | 0 |
| 2024-05-02 | 1:19:10 PM | 0.310 | 0 |
| 2024-05-02 | 9:07:50 AM | 0.300 | 0 |
| 2024-04-30 | 8:28:12 PM | 0.280 | 0 |
| 2024-04-30 | 7:03:34 PM | 0.280 | 0 |
| 2024-04-30 | 5:20:22 PM | 0.290 | 0 |
| 2024-04-30 | 1:47:26 PM | 0.300 | 0 |
| 2024-04-30 | 9:12:29 AM | 0.290 | 0 |
| 2024-04-29 | 8:24:04 PM | 0.280 | 0 |
| 2024-04-29 | 6:59:38 PM | 0.290 | 0 |
| 2024-04-29 | 5:01:00 PM | 0.300 | 0 |
| 2024-04-29 | 1:31:48 PM | 0.310 | 0 |
| 2024-04-29 | 9:18:45 AM | 0.320 | 0 |
All quotes in EUR
