UniCredit Call 170 CHV 18.06.2025/ DE000HD4WGP8 /
| 2024-05-23 5:49:30 PM | Chg. +0.030 | Volume | Bid5:50:59 PM | Ask5:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | - Turnover: - |
0.930Bid Size: 25,000 | 0.950Ask Size: 25,000 | 0.930 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:49:30 PM | 0.930 | 0 |
| 2024-05-23 | 2:39:23 PM | 0.920 | 0 |
| 2024-05-23 | 9:40:03 AM | 0.890 | 0 |
| 2024-05-22 | 8:43:24 PM | 0.900 | 0 |
| 2024-05-22 | 7:21:22 PM | 0.950 | 0 |
| 2024-05-22 | 5:52:32 PM | 0.920 | 0 |
| 2024-05-22 | 2:52:10 PM | 1.010 | 0 |
| 2024-05-22 | 9:36:45 AM | 0.980 | 0 |
| 2024-05-21 | 9:43:27 AM | 1.060 | 0 |
| 2024-05-20 | 8:35:47 PM | 1.110 | 0 |
| 2024-05-20 | 7:13:33 PM | 1.120 | 0 |
| 2024-05-20 | 5:34:55 PM | 1.140 | 0 |
| 2024-05-20 | 1:56:43 PM | 1.140 | 0 |
All quotes in EUR
