UniCredit Call 170 PRG 18.06.2025/ DE000HC82TY4 /
| 2024-05-03 7:28:26 PM | Chg. -0.070 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -6.60% | 4,000 Turnover: 3,960 |
1.040Bid Size: 45,000 | 1.050Ask Size: 45,000 | 1.040 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:26 PM | 0.990 | 0 |
| 2024-05-03 | 7:24:05 PM | 0.980 | 0 |
| 2024-05-03 | 7:21:45 PM | 0.990 | 2,000 |
| 2024-05-03 | 7:20:59 PM | 0.990 | 2,000 |
| 2024-05-03 | 6:22:38 PM | 0.970 | 0 |
| 2024-05-03 | 5:29:23 PM | 0.940 | 0 |
| 2024-05-03 | 4:34:52 PM | 0.920 | 0 |
| 2024-05-03 | 3:59:01 PM | 0.990 | 0 |
| 2024-05-03 | 3:06:33 PM | 1.030 | 0 |
| 2024-05-03 | 2:53:37 PM | 1.040 | 0 |
| 2024-05-03 | 2:16:23 PM | 1.010 | 0 |
| 2024-05-03 | 1:27:17 PM | 1.020 | 0 |
| 2024-05-03 | 12:53:51 PM | 1.030 | 0 |
All quotes in EUR
